NIFTY BANK 48,300 CE traded across 12 sessions from 25 Sept 2023 to 11 Oct 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹22 | ₹22 | ₹17.5 | ₹17.5 | 210 | 105 |
| 26 Sept 2023 | ₹20.75 | ₹20.75 | ₹12.8 | ₹12.8 | 495 | 450 |
| 27 Sept 2023 | ₹13.7 | ₹13.7 | ₹11.85 | ₹12.15 | 120 | 450 |
| 28 Sept 2023 | ₹12.2 | ₹15.95 | ₹12.05 | ₹12.05 | 495 | 285 |
| 29 Sept 2023 | ₹9.7 | ₹9.7 | ₹7.2 | ₹7.6 | 495 | 540 |
| 3 Oct 2023 | ₹8 | ₹8.6 | ₹4.2 | ₹4.2 | 2,130 | 1,410 |
| 4 Oct 2023 | ₹6.1 | ₹6.4 | ₹3.8 | ₹4.85 | 11,985 | 4,890 |
| 5 Oct 2023 | ₹4.95 | ₹6.7 | ₹2.45 | ₹2.7 | 59,160 | 7,950 |
| 6 Oct 2023 | ₹3.95 | ₹4 | ₹1.35 | ₹1.35 | 2,52,780 | 77,400 |
| 9 Oct 2023 | ₹1.5 | ₹2.65 | ₹1.4 | ₹1.75 | 3,44,775 | 10,635 |
| 10 Oct 2023 | ₹1.6 | ₹1.9 | ₹0.45 | ₹0.75 | 1,63,470 | 24,525 |
| 11 Oct 2023 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 2,65,065 | 33,780 |