NIFTY BANK 43,900 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,095.65 and a low of ₹164.6. Final close ₹615.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,061.55 | ₹1,095.65 | ₹1,000.65 | ₹1,081.15 | 165 | 90 |
| 28 Sept 2023 | ₹968.3 | ₹968.3 | ₹563.45 | ₹563.45 | 135 | 105 |
| 29 Sept 2023 | ₹875.1 | ₹1,042.75 | ₹824.5 | ₹948.7 | 8,565 | 3,000 |
| 3 Oct 2023 | ₹750 | ₹765.85 | ₹665.65 | ₹685.75 | 24,795 | 6,840 |
| 4 Oct 2023 | ₹480 | ₹504.75 | ₹336 | ₹418.05 | 51,36,405 | 3,39,705 |
| 5 Oct 2023 | ₹476.85 | ₹611.8 | ₹456.05 | ₹508.9 | 37,90,095 | 1,63,650 |
| 6 Oct 2023 | ₹559.75 | ₹687.15 | ₹480 | ₹555.45 | 23,47,125 | 1,16,280 |
| 9 Oct 2023 | ₹358.8 | ₹358.8 | ₹164.6 | ₹184 | 6,93,82,755 | 15,50,595 |
| 10 Oct 2023 | ₹235 | ₹625.75 | ₹230.2 | ₹528.35 | 2,53,15,455 | 2,97,450 |
| 11 Oct 2023 | ₹550 | ₹786.15 | ₹493.1 | ₹615.35 | 10,52,175 | 1,59,375 |