NIFTY BANK 44,300 CE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,064.75 and a low of ₹45.2. Final close ₹215.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹907.7 | ₹1,064.75 | ₹832.05 | ₹851.1 | 975 | 540 |
| 25 Sept 2023 | ₹800.05 | ₹1,019.95 | ₹713.05 | ₹903.1 | 5,175 | 1,530 |
| 26 Sept 2023 | ₹868 | ₹886.55 | ₹719 | ₹776.1 | 3,015 | 1,305 |
| 27 Sept 2023 | ₹683.7 | ₹818.85 | ₹532.7 | ₹758.95 | 74,325 | 4,905 |
| 28 Sept 2023 | ₹758.95 | ₹789.55 | ₹562 | ₹563.6 | 1,03,365 | 33,540 |
| 29 Sept 2023 | ₹593.05 | ₹735 | ₹552.05 | ₹640 | 1,67,865 | 27,555 |
| 3 Oct 2023 | ₹602.65 | ₹602.65 | ₹402.1 | ₹402.1 | 16,44,495 | 1,94,130 |
| 4 Oct 2023 | ₹300 | ₹300.1 | ₹161.25 | ₹206 | 44,65,965 | 5,70,300 |
| 5 Oct 2023 | ₹225.05 | ₹330 | ₹223.4 | ₹253.4 | 5,99,77,995 | 17,59,110 |
| 6 Oct 2023 | ₹291.8 | ₹374.9 | ₹223.95 | ₹266.75 | 8,50,29,915 | 14,81,250 |
| 9 Oct 2023 | ₹150 | ₹150.85 | ₹45.2 | ₹51.7 | 4,21,43,460 | 18,19,845 |
| 10 Oct 2023 | ₹62 | ₹288.4 | ₹60.4 | ₹209 | 8,20,38,930 | 13,03,965 |
| 11 Oct 2023 | ₹270 | ₹396.5 | ₹103 | ₹215.5 | 10,34,72,790 | 11,27,100 |