NIFTY BANK 44,500 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹717.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹415.8 | ₹415.8 | ₹328.1 | ₹378.75 | 3,315 | 1,665 |
| 22 Sept 2023 | ₹341.75 | ₹427.2 | ₹251.95 | ₹344.65 | 97,005 | 17,160 |
| 25 Sept 2023 | ₹345 | ₹423.4 | ₹254.6 | ₹289.3 | 1,77,240 | 21,330 |
| 26 Sept 2023 | ₹345.2 | ₹378.35 | ₹284.4 | ₹330.7 | 1,37,400 | 36,465 |
| 27 Sept 2023 | ₹373.8 | ₹543.9 | ₹297.55 | ₹315.45 | 3,96,180 | 99,735 |
| 28 Sept 2023 | ₹298.35 | ₹482.15 | ₹289.75 | ₹471 | 7,38,900 | 1,37,985 |
| 29 Sept 2023 | ₹401.55 | ₹441.1 | ₹244 | ₹268.1 | 15,39,510 | 2,28,450 |
| 3 Oct 2023 | ₹333.35 | ₹421.3 | ₹301.1 | ₹336 | 26,16,270 | 5,60,370 |
| 4 Oct 2023 | ₹420 | ₹676.85 | ₹369.35 | ₹512.65 | 23,12,310 | 4,03,275 |
| 5 Oct 2023 | ₹450 | ₹451.4 | ₹303.8 | ₹380 | 2,05,13,640 | 6,60,660 |
| 6 Oct 2023 | ₹332 | ₹374 | ₹207.9 | ₹275.8 | 5,46,66,660 | 13,89,360 |
| 9 Oct 2023 | ₹350 | ₹717.5 | ₹350 | ₹675 | 58,80,990 | 6,42,360 |
| 10 Oct 2023 | ₹567 | ₹567 | ₹159.2 | ₹199.65 | 4,54,38,615 | 19,31,865 |
| 11 Oct 2023 | ₹118.9 | ₹139 | ₹0.05 | ₹0.05 | 90,82,56,120 | 93,04,290 |