NIFTY BANK 41,600 PE — 11 Oct 2023 Expiry History
NIFTY BANK 41,600 PE traded across 5 sessions from 5 Oct 2023 to 11 Oct 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹7.45 | ₹7.45 | ₹2.55 | ₹3.9 | 7,49,025 | 43,950 |
| 6 Oct 2023 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.7 | 15,52,305 | 29,745 |
| 9 Oct 2023 | ₹2.6 | ₹7.45 | ₹2.45 | ₹3.95 | 19,22,220 | 86,145 |
| 10 Oct 2023 | ₹3.05 | ₹5.2 | ₹1.6 | ₹1.9 | 25,22,535 | 1,13,430 |
| 11 Oct 2023 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 5,42,415 | 29,745 |