NIFTY BANK 45,300 CE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹659.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹611.7 | ₹659.9 | ₹343.35 | ₹343.35 | 21,510 | 3,015 |
| 22 Sept 2023 | ₹382.95 | ₹490 | ₹294.85 | ₹310.35 | 28,125 | 7,605 |
| 25 Sept 2023 | ₹320.8 | ₹399.55 | ₹234.05 | ₹323.9 | 35,190 | 8,805 |
| 26 Sept 2023 | ₹298.45 | ₹303.05 | ₹225.4 | ₹247.25 | 14,415 | 9,735 |
| 27 Sept 2023 | ₹210 | ₹264.8 | ₹152 | ₹233.1 | 51,405 | 14,970 |
| 28 Sept 2023 | ₹245 | ₹245 | ₹153.05 | ₹153.6 | 79,320 | 19,680 |
| 29 Sept 2023 | ₹164.8 | ₹199 | ₹139.95 | ₹142.9 | 1,49,685 | 31,560 |
| 3 Oct 2023 | ₹146.1 | ₹146.1 | ₹53.55 | ₹54.2 | 6,18,405 | 1,51,260 |
| 4 Oct 2023 | ₹30.3 | ₹40.6 | ₹17 | ₹18.95 | 18,51,210 | 3,55,935 |
| 5 Oct 2023 | ₹19.05 | ₹29.3 | ₹15.3 | ₹16.85 | 81,58,725 | 6,73,965 |
| 6 Oct 2023 | ₹21.95 | ₹27.7 | ₹10.5 | ₹10.7 | 1,56,24,630 | 10,33,800 |
| 9 Oct 2023 | ₹11.3 | ₹11.3 | ₹4.15 | ₹5 | 1,33,11,480 | 6,94,950 |
| 10 Oct 2023 | ₹5.15 | ₹8.65 | ₹2.15 | ₹2.65 | 1,52,41,125 | 10,06,740 |
| 11 Oct 2023 | ₹2.65 | ₹4.5 | ₹0.05 | ₹0.1 | 6,14,71,005 | 26,18,910 |