NIFTY BANK 43,600 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,335.4 and a low of ₹342.05. Final close ₹915.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,335.4 | ₹1,335.4 | ₹1,335.4 | ₹1,335.4 | 15 | 0 |
| 28 Sept 2023 | ₹1,207.75 | ₹1,207.75 | ₹1,023.75 | ₹1,023.75 | 75 | 30 |
| 29 Sept 2023 | ₹1,101.65 | ₹1,308 | ₹1,063.7 | ₹1,269 | 210 | 180 |
| 3 Oct 2023 | ₹979.9 | ₹1,022.2 | ₹931.65 | ₹942.85 | 3,840 | 3,135 |
| 4 Oct 2023 | ₹680 | ₹687.1 | ₹522.2 | ₹629.35 | 3,03,705 | 33,120 |
| 5 Oct 2023 | ₹695 | ₹865.05 | ₹682.5 | ₹744.75 | 2,33,430 | 14,550 |
| 6 Oct 2023 | ₹815.3 | ₹958.9 | ₹726.55 | ₹820.1 | 1,34,700 | 15,750 |
| 9 Oct 2023 | ₹500.8 | ₹545.7 | ₹342.05 | ₹372.5 | 67,90,995 | 1,61,790 |
| 10 Oct 2023 | ₹468.5 | ₹912.95 | ₹458.85 | ₹811.1 | 15,49,710 | 48,780 |
| 11 Oct 2023 | ₹973.65 | ₹1,081.8 | ₹793.8 | ₹915.95 | 86,925 | 30,120 |