NIFTY BANK 46,600 PE traded across 3 sessions from 6 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,262.4 and a low of ₹2,078.1. Final close ₹2,091.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹2,262.4 | ₹2,262.4 | ₹2,215.05 | ₹2,215.05 | 90 | 45 |
| 10 Oct 2023 | ₹2,195.6 | ₹2,195.6 | ₹2,144.4 | ₹2,144.4 | 30 | 45 |
| 11 Oct 2023 | ₹2,078.1 | ₹2,096.75 | ₹2,078.1 | ₹2,091.25 | 480 | 270 |