NIFTY BANK 46,600 PE — 11 Oct 2023 Expiry History

NIFTY BANK 46,600 PE traded across 3 sessions from 6 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,262.4 and a low of ₹2,078.1. Final close ₹2,091.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Oct 2023₹2,262.4₹2,262.4₹2,215.05₹2,215.059045
10 Oct 2023₹2,195.6₹2,195.6₹2,144.4₹2,144.43045
11 Oct 2023₹2,078.1₹2,096.75₹2,078.1₹2,091.25480270