NIFTY BANK 47,000 PE traded across 9 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹3,171.55 and a low of ₹1,980. Final close ₹2,488.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 15 | 0 |
| 29 Sept 2023 | ₹2,209 | ₹2,274.5 | ₹2,194 | ₹2,194 | 75 | 45 |
| 3 Oct 2023 | ₹2,525 | ₹2,595 | ₹2,450 | ₹2,494.95 | 735 | 600 |
| 4 Oct 2023 | ₹2,905 | ₹3,057.5 | ₹2,862.3 | ₹2,871.05 | 14,820 | 14,160 |
| 5 Oct 2023 | ₹2,695 | ₹2,790 | ₹2,583.4 | ₹2,698.5 | 8,760 | 20,280 |
| 6 Oct 2023 | ₹2,643.65 | ₹2,695.95 | ₹2,475 | ₹2,585 | 1,185 | 20,340 |
| 9 Oct 2023 | ₹3,168.05 | ₹3,171.55 | ₹2,991.55 | ₹3,130.9 | 585 | 20,250 |
| 10 Oct 2023 | ₹2,850.05 | ₹2,898.95 | ₹2,552.8 | ₹2,600 | 3,420 | 18,120 |
| 11 Oct 2023 | ₹2,400 | ₹2,551 | ₹2,345 | ₹2,488.65 | 17,805 | 2,970 |