NIFTY BANK 45,100 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,285.15 and a low of ₹426.4. Final close ₹584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹493.85 | ₹676 | ₹493.85 | ₹676 | 1,710 | 405 |
| 22 Sept 2023 | ₹559.9 | ₹706.8 | ₹450.8 | ₹494.65 | 12,855 | 1,695 |
| 25 Sept 2023 | ₹620.75 | ₹724 | ₹475.55 | ₹542.75 | 3,750 | 1,905 |
| 26 Sept 2023 | ₹595.65 | ₹676.6 | ₹541.25 | ₹610 | 3,345 | 1,875 |
| 27 Sept 2023 | ₹666.8 | ₹875.25 | ₹567.35 | ₹599.2 | 10,875 | 3,525 |
| 28 Sept 2023 | ₹577.4 | ₹830.2 | ₹573.15 | ₹830.2 | 31,230 | 2,535 |
| 29 Sept 2023 | ₹740.05 | ₹787.15 | ₹513.85 | ₹580 | 45,345 | 6,315 |
| 3 Oct 2023 | ₹730.9 | ₹810 | ₹665 | ₹723.25 | 17,535 | 4,635 |
| 4 Oct 2023 | ₹1,021.6 | ₹1,197 | ₹967.05 | ₹967.05 | 18,255 | 13,185 |
| 5 Oct 2023 | ₹849 | ₹930 | ₹730 | ₹851.2 | 1,09,230 | 25,200 |
| 6 Oct 2023 | ₹736.95 | ₹850.6 | ₹616.15 | ₹732.65 | 2,73,075 | 34,710 |
| 9 Oct 2023 | ₹1,009.9 | ₹1,285.15 | ₹1,009.9 | ₹1,255.4 | 16,725 | 31,605 |
| 10 Oct 2023 | ₹1,041.8 | ₹1,041.8 | ₹614.5 | ₹698.05 | 1,09,200 | 26,775 |
| 11 Oct 2023 | ₹562.3 | ₹708.5 | ₹426.4 | ₹584.1 | 15,48,045 | 52,995 |