NIFTY BANK 48,000 CE traded across 19 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹193.4 | ₹193.4 | ₹193.4 | ₹193.4 | 15 | 15 |
| 14 Sept 2023 | ₹195 | ₹195 | ₹86.05 | ₹86.05 | 5,580 | 3,165 |
| 15 Sept 2023 | ₹90.5 | ₹124.85 | ₹90.5 | ₹93.4 | 1,110 | 3,345 |
| 18 Sept 2023 | ₹103.1 | ₹103.1 | ₹53.15 | ₹53.15 | 4,545 | 3,690 |
| 20 Sept 2023 | ₹61 | ₹61 | ₹35.8 | ₹39.1 | 8,955 | 6,255 |
| 21 Sept 2023 | ₹45 | ₹45 | ₹22.6 | ₹23.6 | 12,840 | 9,645 |
| 22 Sept 2023 | ₹24.15 | ₹27.4 | ₹20.35 | ₹20.45 | 14,835 | 15,390 |
| 25 Sept 2023 | ₹20.5 | ₹25.9 | ₹15.15 | ₹15.6 | 19,380 | 11,175 |
| 26 Sept 2023 | ₹16 | ₹17.45 | ₹12.35 | ₹12.35 | 12,135 | 11,310 |
| 27 Sept 2023 | ₹11.6 | ₹15 | ₹9.3 | ₹13 | 51,225 | 31,425 |
| 28 Sept 2023 | ₹13.2 | ₹14.5 | ₹11.1 | ₹11.1 | 37,785 | 37,740 |
| 29 Sept 2023 | ₹12.7 | ₹13.9 | ₹7.05 | ₹7.05 | 1,93,455 | 59,100 |
| 3 Oct 2023 | ₹7.65 | ₹8.05 | ₹5.5 | ₹6.05 | 2,68,485 | 83,475 |
| 4 Oct 2023 | ₹5.55 | ₹6.6 | ₹4 | ₹4.9 | 9,85,290 | 2,57,205 |
| 5 Oct 2023 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.8 | 39,82,770 | 3,40,485 |
| 6 Oct 2023 | ₹2.6 | ₹2.9 | ₹1.45 | ₹1.65 | 34,64,835 | 6,58,710 |
| 9 Oct 2023 | ₹1.6 | ₹2.9 | ₹1.35 | ₹1.8 | 33,91,695 | 4,56,945 |
| 10 Oct 2023 | ₹1.8 | ₹2.05 | ₹0.55 | ₹0.65 | 15,71,010 | 4,06,575 |
| 11 Oct 2023 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 39,87,345 | 3,90,945 |