NIFTY BANK 45,400 CE traded across 19 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,170.25 | ₹1,170.25 | ₹1,170.25 | ₹1,170.25 | 15 | 0 |
| 12 Sept 2023 | ₹869.7 | ₹869.7 | ₹768.6 | ₹768.65 | 90 | 15 |
| 13 Sept 2023 | ₹893.1 | ₹1,066.4 | ₹893.1 | ₹1,066.35 | 480 | 60 |
| 15 Sept 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 15 | 120 |
| 20 Sept 2023 | ₹993.9 | ₹993.9 | ₹673.5 | ₹740 | 4,230 | 1,575 |
| 21 Sept 2023 | ₹545.35 | ₹593.7 | ₹305 | ₹305 | 13,245 | 2,850 |
| 22 Sept 2023 | ₹320 | ₹447.1 | ₹262.05 | ₹276.45 | 17,190 | 4,800 |
| 25 Sept 2023 | ₹276.45 | ₹351.7 | ₹212 | ₹284.55 | 23,430 | 6,345 |
| 26 Sept 2023 | ₹272.45 | ₹272.45 | ₹196.8 | ₹215.9 | 10,620 | 7,410 |
| 27 Sept 2023 | ₹181.75 | ₹228.9 | ₹133.3 | ₹201.45 | 57,720 | 24,060 |
| 28 Sept 2023 | ₹217.55 | ₹231.55 | ₹127.6 | ₹128.7 | 59,850 | 23,445 |
| 29 Sept 2023 | ₹150.05 | ₹168 | ₹115.35 | ₹119.05 | 2,13,390 | 34,110 |
| 3 Oct 2023 | ₹121.4 | ₹122.6 | ₹41 | ₹43 | 6,12,420 | 1,29,735 |
| 4 Oct 2023 | ₹34.7 | ₹34.75 | ₹14.05 | ₹14.7 | 19,98,000 | 3,77,445 |
| 5 Oct 2023 | ₹19.1 | ₹23.05 | ₹11.9 | ₹13.1 | 69,77,505 | 4,58,625 |
| 6 Oct 2023 | ₹14.25 | ₹20.6 | ₹7.6 | ₹8.3 | 1,10,68,575 | 6,82,230 |
| 9 Oct 2023 | ₹8.3 | ₹8.3 | ₹3.75 | ₹4.5 | 1,00,20,495 | 4,98,600 |
| 10 Oct 2023 | ₹2.65 | ₹6.6 | ₹1.8 | ₹2.25 | 1,21,47,660 | 7,71,630 |
| 11 Oct 2023 | ₹2.6 | ₹4 | ₹0.05 | ₹0.1 | 4,20,04,695 | 15,06,915 |