NIFTY BANK 42,200 PE traded across 15 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹46.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹39.55 | ₹39.55 | ₹24.7 | ₹24.7 | 30 | 15 |
| 15 Sept 2023 | ₹46.9 | ₹46.9 | ₹46.9 | ₹46.9 | 15 | 30 |
| 18 Sept 2023 | ₹33.2 | ₹33.2 | ₹33.2 | ₹33.2 | 15 | 30 |
| 25 Sept 2023 | ₹46 | ₹46 | ₹46 | ₹46 | 15 | 30 |
| 26 Sept 2023 | ₹42 | ₹42 | ₹23 | ₹26.65 | 180 | 135 |
| 27 Sept 2023 | ₹39.35 | ₹39.35 | ₹19.2 | ₹19.35 | 180 | 225 |
| 28 Sept 2023 | ₹32.25 | ₹41.5 | ₹22.25 | ₹39.25 | 5,355 | 1,935 |
| 29 Sept 2023 | ₹36.5 | ₹36.55 | ₹15.05 | ₹16 | 29,940 | 4,110 |
| 3 Oct 2023 | ₹16.05 | ₹17.45 | ₹8.8 | ₹11.1 | 1,30,725 | 40,260 |
| 4 Oct 2023 | ₹15 | ₹22.85 | ₹7.25 | ₹10.75 | 8,78,880 | 1,61,115 |
| 5 Oct 2023 | ₹10.75 | ₹11.2 | ₹4.95 | ₹5.2 | 37,50,930 | 3,49,485 |
| 6 Oct 2023 | ₹4.5 | ₹5.45 | ₹3.05 | ₹4.05 | 38,82,000 | 2,85,840 |
| 9 Oct 2023 | ₹4.65 | ₹14 | ₹3.55 | ₹8 | 52,48,500 | 3,03,030 |
| 10 Oct 2023 | ₹7.95 | ₹7.95 | ₹2.4 | ₹2.4 | 48,20,250 | 3,11,190 |
| 11 Oct 2023 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 34,82,565 | 2,03,460 |