NIFTY BANK 43,400 CE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,468.5 and a low of ₹495.15. Final close ₹1,113.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹1,371.2 | ₹1,371.2 | ₹1,371.2 | ₹1,371.2 | 15 | 0 |
| 29 Sept 2023 | ₹1,234.45 | ₹1,468.5 | ₹1,234.45 | ₹1,468.5 | 75 | 45 |
| 3 Oct 2023 | ₹1,173 | ₹1,200 | ₹1,081 | ₹1,121.4 | 1,275 | 630 |
| 4 Oct 2023 | ₹820.3 | ₹829.15 | ₹665.7 | ₹802.5 | 63,150 | 6,120 |
| 5 Oct 2023 | ₹910.05 | ₹1,050.6 | ₹860 | ₹929.75 | 55,065 | 19,725 |
| 6 Oct 2023 | ₹995 | ₹1,146.1 | ₹907.65 | ₹1,008 | 48,990 | 16,635 |
| 9 Oct 2023 | ₹742.75 | ₹742.75 | ₹495.15 | ₹525.5 | 6,55,710 | 48,435 |
| 10 Oct 2023 | ₹587 | ₹1,103.8 | ₹587 | ₹1,010.25 | 1,41,240 | 29,100 |
| 11 Oct 2023 | ₹1,200 | ₹1,286.45 | ₹1,004.55 | ₹1,113.1 | 30,675 | 19,725 |