NIFTY BANK 47,800 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹14 | ₹15.6 | ₹14 | ₹14.85 | 270 | 150 |
| 28 Sept 2023 | ₹20.55 | ₹20.55 | ₹11.3 | ₹14.35 | 285 | 225 |
| 29 Sept 2023 | ₹17.1 | ₹17.1 | ₹7.65 | ₹8.5 | 4,455 | 2,130 |
| 3 Oct 2023 | ₹8.5 | ₹8.9 | ₹5.5 | ₹5.9 | 1,605 | 2,190 |
| 4 Oct 2023 | ₹5 | ₹9.6 | ₹4 | ₹5.05 | 27,120 | 4,845 |
| 5 Oct 2023 | ₹4.1 | ₹6.9 | ₹2.25 | ₹2.25 | 71,640 | 3,105 |
| 6 Oct 2023 | ₹2.5 | ₹3.2 | ₹1.55 | ₹2.1 | 1,09,995 | 4,740 |
| 9 Oct 2023 | ₹2.5 | ₹3.1 | ₹1.5 | ₹1.75 | 1,27,710 | 8,460 |
| 10 Oct 2023 | ₹1.45 | ₹1.9 | ₹0.4 | ₹0.45 | 2,07,150 | 51,120 |
| 11 Oct 2023 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 4,90,140 | 19,845 |