NIFTY BANK 49,500 CE traded across 19 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹94.95 | ₹94.95 | ₹22.05 | ₹28.4 | 1,095 | 915 |
| 12 Sept 2023 | ₹28.4 | ₹32.8 | ₹28.4 | ₹30 | 930 | 1,200 |
| 13 Sept 2023 | ₹82.35 | ₹82.45 | ₹82.35 | ₹82.45 | 480 | 1,215 |
| 18 Sept 2023 | ₹77.9 | ₹77.9 | ₹18.05 | ₹18.05 | 3,150 | 3,780 |
| 20 Sept 2023 | ₹21.35 | ₹27.45 | ₹18.9 | ₹19.05 | 840 | 3,735 |
| 21 Sept 2023 | ₹19.1 | ₹20.25 | ₹16.6 | ₹16.85 | 6,390 | 3,105 |
| 22 Sept 2023 | ₹15.1 | ₹18.95 | ₹15.1 | ₹16.65 | 5,505 | 3,150 |
| 25 Sept 2023 | ₹16.65 | ₹16.65 | ₹12 | ₹12 | 5,340 | 4,215 |
| 26 Sept 2023 | ₹12.5 | ₹13.55 | ₹11.5 | ₹11.7 | 255 | 3,270 |
| 27 Sept 2023 | ₹11.5 | ₹11.6 | ₹9.6 | ₹9.6 | 3,255 | 3,150 |
| 28 Sept 2023 | ₹10.1 | ₹12.65 | ₹7 | ₹10.25 | 7,545 | 4,515 |
| 29 Sept 2023 | ₹9 | ₹9.45 | ₹5.6 | ₹5.85 | 9,945 | 6,315 |
| 3 Oct 2023 | ₹6.75 | ₹6.75 | ₹4.15 | ₹4.15 | 4,035 | 7,455 |
| 4 Oct 2023 | ₹5.15 | ₹5.75 | ₹3.55 | ₹4.1 | 34,215 | 12,105 |
| 5 Oct 2023 | ₹4 | ₹5.25 | ₹2.3 | ₹2.55 | 2,79,435 | 15,375 |
| 6 Oct 2023 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.15 | 3,23,850 | 96,915 |
| 9 Oct 2023 | ₹0.95 | ₹1.85 | ₹0.95 | ₹1.4 | 4,48,545 | 17,970 |
| 10 Oct 2023 | ₹1.2 | ₹1.45 | ₹0.35 | ₹0.5 | 2,58,360 | 30,750 |
| 11 Oct 2023 | ₹0.45 | ₹1.7 | ₹0.05 | ₹0.05 | 6,02,460 | 31,065 |