NIFTY BANK 42,500 CE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,310 and a low of ₹1,337.3. Final close ₹2,012.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹2,109 | ₹2,310 | ₹2,109 | ₹2,310 | 270 | 240 |
| 3 Oct 2023 | ₹1,916.65 | ₹1,994.95 | ₹1,916.65 | ₹1,994.95 | 120 | 375 |
| 4 Oct 2023 | ₹1,571 | ₹1,645.7 | ₹1,460.15 | ₹1,638.05 | 9,960 | 4,950 |
| 5 Oct 2023 | ₹1,800 | ₹1,919 | ₹1,720 | ₹1,819.15 | 5,310 | 5,280 |
| 6 Oct 2023 | ₹1,863.9 | ₹2,015.8 | ₹1,800 | ₹1,892.15 | 1,635 | 5,115 |
| 9 Oct 2023 | ₹1,436.95 | ₹1,585.45 | ₹1,337.3 | ₹1,360 | 11,505 | 5,310 |
| 10 Oct 2023 | ₹1,655.2 | ₹1,990 | ₹1,592.1 | ₹1,898.55 | 4,440 | 4,740 |
| 11 Oct 2023 | ₹2,120.35 | ₹2,182.15 | ₹1,898.3 | ₹2,012 | 8,910 | 2,790 |