NIFTY BANK 43,600 PE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹200.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹175.6 | ₹180 | ₹155.35 | ₹174.7 | 360 | 90 |
| 29 Sept 2023 | ₹153.1 | ₹153.1 | ₹74 | ₹81.5 | 1,32,825 | 27,570 |
| 3 Oct 2023 | ₹105.45 | ₹121.1 | ₹72.25 | ₹82.35 | 5,24,580 | 1,03,335 |
| 4 Oct 2023 | ₹99 | ₹200.85 | ₹99 | ₹120 | 20,99,550 | 2,34,660 |
| 5 Oct 2023 | ₹90 | ₹100.3 | ₹43.6 | ₹64.05 | 91,11,420 | 5,57,070 |
| 6 Oct 2023 | ₹47.85 | ₹54.2 | ₹23.7 | ₹32.6 | 1,41,74,115 | 10,04,490 |
| 9 Oct 2023 | ₹61 | ₹147.75 | ₹55 | ₹123.45 | 3,46,45,380 | 10,27,620 |
| 10 Oct 2023 | ₹70 | ₹70 | ₹11.2 | ₹12.05 | 2,26,45,905 | 13,42,230 |
| 11 Oct 2023 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.05 | 3,20,64,885 | 12,52,050 |