NIFTY BANK 42,100 PE traded across 16 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹136.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹136.3 | ₹136.3 | ₹136.3 | ₹136.3 | 150 | 0 |
| 12 Sept 2023 | ₹35.85 | ₹35.85 | ₹21.4 | ₹21.4 | 180 | 15 |
| 15 Sept 2023 | ₹43.5 | ₹43.5 | ₹40 | ₹40 | 60 | 30 |
| 18 Sept 2023 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 15 | 60 |
| 20 Sept 2023 | ₹25 | ₹35 | ₹25 | ₹32 | 165 | 210 |
| 21 Sept 2023 | ₹31.95 | ₹32 | ₹31.95 | ₹32 | 45 | 210 |
| 27 Sept 2023 | ₹50.85 | ₹50.85 | ₹20.3 | ₹23.2 | 3,660 | 795 |
| 28 Sept 2023 | ₹27.5 | ₹38.2 | ₹22.35 | ₹35.05 | 1,485 | 1,005 |
| 29 Sept 2023 | ₹24 | ₹27.9 | ₹14.15 | ₹15.7 | 21,720 | 2,775 |
| 3 Oct 2023 | ₹13.35 | ₹16.2 | ₹8.2 | ₹9.95 | 40,890 | 11,415 |
| 4 Oct 2023 | ₹9.05 | ₹18.8 | ₹9.05 | ₹9.8 | 7,62,525 | 1,27,155 |
| 5 Oct 2023 | ₹10.2 | ₹10.45 | ₹4.6 | ₹4.85 | 26,89,635 | 2,06,355 |
| 6 Oct 2023 | ₹5.15 | ₹5.15 | ₹2.9 | ₹3.8 | 31,07,070 | 1,98,255 |
| 9 Oct 2023 | ₹3.8 | ₹20.25 | ₹3.8 | ₹7.1 | 48,24,240 | 2,68,500 |
| 10 Oct 2023 | ₹5.75 | ₹6.25 | ₹2.25 | ₹2.25 | 41,67,255 | 2,32,170 |
| 11 Oct 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,67,535 | 2,05,605 |