NIFTY BANK 45,800 PE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,970.4 and a low of ₹1,032.05. Final close ₹1,288.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,099.95 | ₹1,099.95 | ₹1,099.95 | ₹1,099.95 | 15 | 0 |
| 27 Sept 2023 | ₹1,300 | ₹1,310 | ₹1,088.7 | ₹1,088.7 | 60 | 60 |
| 28 Sept 2023 | ₹1,080.6 | ₹1,160.2 | ₹1,068.75 | ₹1,156.1 | 105 | 165 |
| 29 Sept 2023 | ₹1,336.1 | ₹1,336.1 | ₹1,032.05 | ₹1,108.75 | 330 | 315 |
| 3 Oct 2023 | ₹1,332.6 | ₹1,393 | ₹1,292.6 | ₹1,330.5 | 765 | 705 |
| 4 Oct 2023 | ₹1,701 | ₹1,857.75 | ₹1,677.85 | ₹1,677.85 | 3,015 | 2,760 |
| 5 Oct 2023 | ₹1,510 | ₹1,609.3 | ₹1,400 | ₹1,518.75 | 2,550 | 2,685 |
| 6 Oct 2023 | ₹1,498 | ₹1,509.6 | ₹1,280 | ₹1,411.95 | 4,440 | 3,645 |
| 9 Oct 2023 | ₹1,906.9 | ₹1,970.4 | ₹1,798.95 | ₹1,939.5 | 585 | 3,495 |
| 10 Oct 2023 | ₹1,664.45 | ₹1,664.45 | ₹1,326.75 | ₹1,399.85 | 915 | 3,480 |
| 11 Oct 2023 | ₹1,190.9 | ₹1,395 | ₹1,171.1 | ₹1,288.4 | 9,765 | 3,105 |