NIFTY BANK 43,200 CE traded across 7 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,468.2 and a low of ₹666.6. Final close ₹1,317.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,403.35 | ₹1,403.35 | ₹1,403.35 | ₹1,403.35 | 15 | 0 |
| 4 Oct 2023 | ₹1,000 | ₹1,001.15 | ₹825.05 | ₹977 | 37,155 | 8,325 |
| 5 Oct 2023 | ₹1,070.25 | ₹1,236.05 | ₹1,040 | ₹1,112.4 | 17,010 | 8,415 |
| 6 Oct 2023 | ₹1,218.3 | ₹1,335.8 | ₹1,105.75 | ₹1,197.05 | 10,680 | 6,105 |
| 9 Oct 2023 | ₹792 | ₹900 | ₹666.6 | ₹703.55 | 1,15,905 | 9,330 |
| 10 Oct 2023 | ₹899.75 | ₹1,303.1 | ₹873.35 | ₹1,209.55 | 29,205 | 6,180 |
| 11 Oct 2023 | ₹1,369.05 | ₹1,468.2 | ₹1,192.45 | ₹1,317.15 | 8,355 | 4,830 |