NIFTY BANK 43,100 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹1,534.5 and a low of ₹757.35. Final close ₹1,412.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,078.05 | ₹1,078.05 | ₹912.5 | ₹1,065.8 | 4,515 | 1,605 |
| 5 Oct 2023 | ₹1,203.5 | ₹1,330.5 | ₹1,143.35 | ₹1,210.75 | 5,910 | 2,385 |
| 6 Oct 2023 | ₹1,280 | ₹1,435.2 | ₹1,200 | ₹1,302 | 4,530 | 2,100 |
| 9 Oct 2023 | ₹912.5 | ₹998.75 | ₹757.35 | ₹793 | 36,945 | 5,595 |
| 10 Oct 2023 | ₹870 | ₹1,397.9 | ₹870 | ₹1,288.55 | 12,540 | 4,575 |
| 11 Oct 2023 | ₹1,522.5 | ₹1,534.5 | ₹1,305.2 | ₹1,412.35 | 7,650 | 3,480 |