NIFTY BANK 44,900 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,096.65 and a low of ₹247.2. Final close ₹382.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹424.95 | ₹538.2 | ₹395.55 | ₹538.2 | 4,335 | 1,140 |
| 22 Sept 2023 | ₹487.9 | ₹608.95 | ₹375.15 | ₹521.6 | 48,450 | 3,690 |
| 25 Sept 2023 | ₹573.95 | ₹609.7 | ₹388 | ₹439.5 | 42,090 | 7,320 |
| 26 Sept 2023 | ₹472.05 | ₹563.65 | ₹435.3 | ₹498.4 | 24,135 | 8,775 |
| 27 Sept 2023 | ₹567.05 | ₹775.05 | ₹462.15 | ₹485.15 | 33,630 | 5,415 |
| 28 Sept 2023 | ₹473.2 | ₹700.8 | ₹460.15 | ₹695.35 | 53,325 | 10,050 |
| 29 Sept 2023 | ₹606 | ₹654 | ₹408.05 | ₹452.3 | 1,34,250 | 17,205 |
| 3 Oct 2023 | ₹550 | ₹660 | ₹524.25 | ₹575.9 | 74,850 | 18,210 |
| 4 Oct 2023 | ₹775.85 | ₹1,010 | ₹760.1 | ₹828.55 | 57,750 | 14,415 |
| 5 Oct 2023 | ₹675.95 | ₹751.6 | ₹566.05 | ₹668.15 | 4,37,700 | 38,310 |
| 6 Oct 2023 | ₹579.85 | ₹676.5 | ₹453.45 | ₹555.85 | 12,51,675 | 56,115 |
| 9 Oct 2023 | ₹786.95 | ₹1,096.65 | ₹786.95 | ₹1,058 | 87,000 | 46,035 |
| 10 Oct 2023 | ₹888.8 | ₹888.8 | ₹432.2 | ₹490.55 | 9,44,805 | 59,865 |
| 11 Oct 2023 | ₹373.3 | ₹510 | ₹247.2 | ₹382.9 | 1,26,45,075 | 1,42,290 |