NIFTY BANK 43,800 CE traded across 12 sessions from 25 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,279.95 and a low of ₹216. Final close ₹714.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹1,105 | ₹1,105 | ₹1,105 | ₹1,105 | 45 | 0 |
| 26 Sept 2023 | ₹1,145.75 | ₹1,145.75 | ₹1,145.75 | ₹1,145.75 | 15 | 45 |
| 27 Sept 2023 | ₹1,279.95 | ₹1,279.95 | ₹845 | ₹1,127.3 | 6,720 | 1,590 |
| 28 Sept 2023 | ₹1,127.3 | ₹1,198.9 | ₹898.65 | ₹901.05 | 2,790 | 2,115 |
| 29 Sept 2023 | ₹950.8 | ₹1,128.1 | ₹904.5 | ₹1,030.35 | 5,610 | 2,085 |
| 3 Oct 2023 | ₹825 | ₹850 | ₹730.6 | ₹778.1 | 33,735 | 14,910 |
| 4 Oct 2023 | ₹575 | ₹602.4 | ₹393.4 | ₹495.95 | 24,07,035 | 2,01,795 |
| 5 Oct 2023 | ₹549 | ₹694 | ₹528.15 | ₹587.65 | 23,70,195 | 1,39,155 |
| 6 Oct 2023 | ₹700 | ₹774 | ₹558.2 | ₹637 | 11,92,800 | 1,22,640 |
| 9 Oct 2023 | ₹441.1 | ₹441.1 | ₹216 | ₹240.7 | 4,83,55,905 | 9,50,430 |
| 10 Oct 2023 | ₹290 | ₹721 | ₹290 | ₹624 | 1,49,72,700 | 3,25,350 |
| 11 Oct 2023 | ₹705.7 | ₹885.75 | ₹594.1 | ₹714.2 | 8,54,760 | 1,58,835 |