NIFTY BANK 41,500 CE traded across 5 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹3,110.6 and a low of ₹2,359.35. Final close ₹3,036.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 15 | 0 |
| 4 Oct 2023 | ₹2,505 | ₹2,510 | ₹2,500 | ₹2,508.3 | 135 | 135 |
| 9 Oct 2023 | ₹2,400 | ₹2,500 | ₹2,359.35 | ₹2,359.35 | 195 | 150 |
| 10 Oct 2023 | ₹2,563.2 | ₹2,993.95 | ₹2,561.15 | ₹2,951.35 | 855 | 495 |
| 11 Oct 2023 | ₹3,110.6 | ₹3,110.6 | ₹2,914.95 | ₹3,036.2 | 240 | 390 |