NIFTY BANK 41,500 CE — 11 Oct 2023 Expiry History

Name: NIFTY BANK 41,500 CE 2023-10-11 price history
Creator: MoneyTicks

NIFTY BANK 41,500 CE traded across 5 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹3,110.6 and a low of ₹2,359.35. Final close ₹3,036.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Oct 2023	₹2,980	₹2,980	₹2,980	₹2,980	15	0
4 Oct 2023	₹2,505	₹2,510	₹2,500	₹2,508.3	135	135
9 Oct 2023	₹2,400	₹2,500	₹2,359.35	₹2,359.35	195	150
10 Oct 2023	₹2,563.2	₹2,993.95	₹2,561.15	₹2,951.35	855	495
11 Oct 2023	₹3,110.6	₹3,110.6	₹2,914.95	₹3,036.2	240	390