NIFTY BANK 42,400 PE traded across 14 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹47.8 | ₹47.8 | ₹31.8 | ₹31.8 | 225 | 210 |
| 21 Sept 2023 | ₹60 | ₹63.05 | ₹36.9 | ₹38.8 | 1,050 | 1,020 |
| 25 Sept 2023 | ₹58 | ₹58 | ₹36.45 | ₹36.45 | 105 | 945 |
| 26 Sept 2023 | ₹39.85 | ₹39.85 | ₹26.35 | ₹31.45 | 420 | 1,110 |
| 27 Sept 2023 | ₹35.55 | ₹52.8 | ₹29.2 | ₹32.45 | 570 | 990 |
| 28 Sept 2023 | ₹38.75 | ₹51.35 | ₹26.35 | ₹50.8 | 915 | 1,035 |
| 29 Sept 2023 | ₹42.95 | ₹44.15 | ₹18.05 | ₹18.6 | 38,415 | 14,940 |
| 3 Oct 2023 | ₹32.6 | ₹32.6 | ₹10.7 | ₹13.4 | 2,30,355 | 64,545 |
| 4 Oct 2023 | ₹15.85 | ₹28.4 | ₹13.65 | ₹13.75 | 9,46,695 | 1,27,215 |
| 5 Oct 2023 | ₹13.4 | ₹13.45 | ₹6.15 | ₹6.9 | 47,57,475 | 2,27,970 |
| 6 Oct 2023 | ₹14.85 | ₹14.85 | ₹3.55 | ₹4.8 | 41,11,905 | 3,54,990 |
| 9 Oct 2023 | ₹25 | ₹25 | ₹5.9 | ₹12 | 65,25,525 | 4,79,910 |
| 10 Oct 2023 | ₹5.85 | ₹6.9 | ₹2.5 | ₹3 | 56,91,435 | 3,31,770 |
| 11 Oct 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 30,68,085 | 2,85,300 |