NIFTY BANK 44,800 CE traded across 17 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,771.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | 15 | 915 |
| 15 Sept 2023 | ₹1,771.65 | ₹1,771.65 | ₹1,757.55 | ₹1,757.55 | 120 | 1,005 |
| 20 Sept 2023 | ₹1,199.45 | ₹1,200 | ₹1,126 | ₹1,133.2 | 930 | 975 |
| 21 Sept 2023 | ₹750 | ₹787.55 | ₹589.35 | ₹589.35 | 25,275 | 7,155 |
| 22 Sept 2023 | ₹614.05 | ₹782.4 | ₹513.1 | ₹550 | 58,920 | 7,890 |
| 25 Sept 2023 | ₹525.05 | ₹675.95 | ₹429.7 | ₹565.15 | 82,710 | 12,000 |
| 26 Sept 2023 | ₹524.1 | ₹560 | ₹424.5 | ₹479.65 | 54,810 | 21,555 |
| 27 Sept 2023 | ₹399.7 | ₹494 | ₹296.55 | ₹444.95 | 94,425 | 23,835 |
| 28 Sept 2023 | ₹456.85 | ₹472 | ₹313.85 | ₹319.55 | 1,65,195 | 45,660 |
| 29 Sept 2023 | ₹376.25 | ₹409 | ₹299.3 | ₹336.9 | 5,10,675 | 84,615 |
| 3 Oct 2023 | ₹338 | ₹338 | ₹167.75 | ₹171.65 | 7,83,690 | 1,86,165 |
| 4 Oct 2023 | ₹119.5 | ₹119.5 | ₹50.55 | ₹63.25 | 38,34,645 | 5,77,830 |
| 5 Oct 2023 | ₹72.75 | ₹111.3 | ₹63.45 | ₹73.95 | 1,82,64,195 | 10,87,500 |
| 6 Oct 2023 | ₹73.95 | ₹121.7 | ₹57.2 | ₹64.25 | 3,38,21,145 | 15,58,185 |
| 9 Oct 2023 | ₹32.35 | ₹35.1 | ₹9.45 | ₹10 | 2,59,14,900 | 17,92,065 |
| 10 Oct 2023 | ₹13.05 | ₹49.95 | ₹6.55 | ₹22 | 4,59,49,800 | 24,34,770 |
| 11 Oct 2023 | ₹32.1 | ₹56.5 | ₹0.05 | ₹0.1 | 29,57,86,485 | 35,54,790 |