NIFTY BANK 48,400 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹12.8 | ₹16.7 | ₹12.8 | ₹16.7 | 75 | 60 |
| 27 Sept 2023 | ₹11 | ₹12.05 | ₹11 | ₹12 | 75 | 105 |
| 28 Sept 2023 | ₹14.35 | ₹14.85 | ₹10.05 | ₹12 | 660 | 165 |
| 29 Sept 2023 | ₹12.25 | ₹12.25 | ₹6.55 | ₹6.55 | 825 | 135 |
| 3 Oct 2023 | ₹6.6 | ₹6.8 | ₹4.95 | ₹5.3 | 540 | 375 |
| 4 Oct 2023 | ₹4.85 | ₹7.15 | ₹3.4 | ₹4.4 | 2,550 | 1,140 |
| 5 Oct 2023 | ₹4.1 | ₹7 | ₹2.4 | ₹3.45 | 56,655 | 4,620 |
| 6 Oct 2023 | ₹3.45 | ₹4 | ₹1.4 | ₹1.45 | 2,81,805 | 77,415 |
| 9 Oct 2023 | ₹1.8 | ₹2.55 | ₹1.35 | ₹1.9 | 3,36,720 | 7,725 |
| 10 Oct 2023 | ₹1.9 | ₹1.95 | ₹0.35 | ₹0.6 | 2,72,925 | 35,385 |
| 11 Oct 2023 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 3,55,995 | 17,235 |