NIFTY BANK 46,500 PE traded across 16 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,637.2 and a low of ₹564. Final close ₹1,988.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹750.05 | ₹796.95 | ₹747.55 | ₹747.55 | 180 | 150 |
| 15 Sept 2023 | ₹604.45 | ₹694.05 | ₹564 | ₹604.05 | 945 | 705 |
| 18 Sept 2023 | ₹650 | ₹700 | ₹588.8 | ₹685 | 1,710 | 660 |
| 20 Sept 2023 | ₹678 | ₹1,017.6 | ₹678 | ₹970 | 285 | 555 |
| 22 Sept 2023 | ₹1,588.1 | ₹1,749.05 | ₹1,386.2 | ₹1,633 | 555 | 645 |
| 25 Sept 2023 | ₹1,678.45 | ₹1,743.35 | ₹1,659.75 | ₹1,659.75 | 90 | 525 |
| 26 Sept 2023 | ₹1,624.4 | ₹1,624.4 | ₹1,613.6 | ₹1,613.6 | 30 | 480 |
| 28 Sept 2023 | ₹1,775.75 | ₹2,079.25 | ₹1,719.9 | ₹1,950 | 555 | 705 |
| 29 Sept 2023 | ₹1,929 | ₹1,980 | ₹1,676.95 | ₹1,769 | 1,830 | 765 |
| 3 Oct 2023 | ₹2,060 | ₹2,074.65 | ₹1,975 | ₹2,042 | 1,155 | 1,725 |
| 4 Oct 2023 | ₹2,442 | ₹2,575.8 | ₹2,364.1 | ₹2,376.4 | 6,750 | 7,605 |
| 5 Oct 2023 | ₹2,235 | ₹2,275 | ₹2,088 | ₹2,197.5 | 3,690 | 7,155 |
| 6 Oct 2023 | ₹2,170.95 | ₹2,210 | ₹1,982.65 | ₹2,120 | 1,470 | 6,945 |
| 9 Oct 2023 | ₹2,567.8 | ₹2,637.2 | ₹2,485 | ₹2,627 | 495 | 6,660 |
| 10 Oct 2023 | ₹2,400 | ₹2,400 | ₹2,017.75 | ₹2,100 | 975 | 6,285 |
| 11 Oct 2023 | ₹1,900 | ₹2,091.45 | ₹1,840 | ₹1,988.1 | 7,785 | 3,015 |