NIFTY BANK 41,800 PE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹19.05 | ₹19.9 | ₹12 | ₹12.15 | 10,155 | 4,950 |
| 3 Oct 2023 | ₹13.55 | ₹18.25 | ₹6.75 | ₹7.95 | 70,650 | 20,685 |
| 4 Oct 2023 | ₹9.85 | ₹13.4 | ₹7.35 | ₹8.25 | 5,12,685 | 82,770 |
| 5 Oct 2023 | ₹8.05 | ₹8.8 | ₹3.85 | ₹4.55 | 19,78,125 | 1,36,020 |
| 6 Oct 2023 | ₹4.3 | ₹4.3 | ₹2 | ₹2.55 | 15,97,815 | 1,29,900 |
| 9 Oct 2023 | ₹2.5 | ₹8.85 | ₹2.5 | ₹4.6 | 27,61,155 | 1,66,905 |
| 10 Oct 2023 | ₹4.6 | ₹5.6 | ₹1.75 | ₹1.85 | 29,98,545 | 2,69,895 |
| 11 Oct 2023 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 12,90,840 | 81,690 |