NIFTY BANK 43,700 PE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹246.6 | ₹246.6 | ₹119.4 | ₹124.55 | 9,630 | 2,385 |
| 28 Sept 2023 | ₹124.1 | ₹205.45 | ₹123.3 | ₹196.6 | 54,810 | 10,200 |
| 29 Sept 2023 | ₹167.95 | ₹171.25 | ₹84.3 | ₹93.45 | 1,40,220 | 22,995 |
| 3 Oct 2023 | ₹95.05 | ₹141 | ₹85.5 | ₹94.95 | 4,25,250 | 1,09,440 |
| 4 Oct 2023 | ₹140.2 | ₹234.05 | ₹125 | ₹144.5 | 28,44,585 | 2,81,565 |
| 5 Oct 2023 | ₹105.05 | ₹113.7 | ₹55.2 | ₹79.6 | 1,22,76,750 | 8,75,100 |
| 6 Oct 2023 | ₹65 | ₹67.9 | ₹29.8 | ₹41 | 1,54,15,110 | 10,95,795 |
| 9 Oct 2023 | ₹78 | ₹182.75 | ₹78 | ₹156.55 | 4,47,78,000 | 13,22,025 |
| 10 Oct 2023 | ₹96 | ₹96 | ₹14.45 | ₹15 | 2,80,62,660 | 18,86,955 |
| 11 Oct 2023 | ₹4.9 | ₹5.35 | ₹0.05 | ₹0.1 | 3,92,51,490 | 16,32,900 |