NIFTY BANK 42,300 PE traded across 16 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹43.5 | ₹43.5 | ₹29.15 | ₹29.15 | 30 | 15 |
| 15 Sept 2023 | ₹51.3 | ₹51.3 | ₹51.3 | ₹51.3 | 15 | 30 |
| 18 Sept 2023 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 15 | 30 |
| 21 Sept 2023 | ₹54 | ₹54 | ₹54 | ₹54 | 150 | 30 |
| 25 Sept 2023 | ₹52 | ₹52 | ₹35 | ₹35 | 45 | 195 |
| 26 Sept 2023 | ₹36.8 | ₹36.8 | ₹24.55 | ₹29.1 | 660 | 225 |
| 27 Sept 2023 | ₹31.6 | ₹54.4 | ₹24.45 | ₹24.45 | 900 | 375 |
| 28 Sept 2023 | ₹28.6 | ₹47.35 | ₹26.75 | ₹42.65 | 5,775 | 1,290 |
| 29 Sept 2023 | ₹43.05 | ₹43.05 | ₹12.3 | ₹12.3 | 34,800 | 7,080 |
| 3 Oct 2023 | ₹26.4 | ₹26.4 | ₹9.9 | ₹11.4 | 1,27,950 | 22,530 |
| 4 Oct 2023 | ₹13.15 | ₹24.3 | ₹11.8 | ₹11.85 | 9,62,595 | 1,91,100 |
| 5 Oct 2023 | ₹12 | ₹13.05 | ₹5 | ₹5.45 | 35,70,450 | 1,69,335 |
| 6 Oct 2023 | ₹5.45 | ₹8.45 | ₹3.45 | ₹4.55 | 42,24,480 | 1,68,885 |
| 9 Oct 2023 | ₹5.45 | ₹15.4 | ₹4 | ₹9.05 | 53,99,835 | 3,44,070 |
| 10 Oct 2023 | ₹11 | ₹11 | ₹2.45 | ₹6.8 | 52,04,205 | 3,26,025 |
| 11 Oct 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 79,85,220 | 10,76,925 |