NIFTY BANK 42,400 CE traded across 5 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,122.05 and a low of ₹1,444.85. Final close ₹2,117.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,597 | ₹1,668.9 | ₹1,597 | ₹1,668.9 | 45 | 30 |
| 5 Oct 2023 | ₹1,909.05 | ₹1,909.3 | ₹1,786.5 | ₹1,909.3 | 45 | 45 |
| 9 Oct 2023 | ₹1,586.95 | ₹1,586.95 | ₹1,444.85 | ₹1,481 | 705 | 150 |
| 10 Oct 2023 | ₹1,710.85 | ₹2,063.65 | ₹1,710.85 | ₹2,010 | 135 | 150 |
| 11 Oct 2023 | ₹2,086.05 | ₹2,122.05 | ₹2,086.05 | ₹2,117.65 | 1,110 | 630 |