NIFTY BANK 46,300 PE — 11 Oct 2023 Expiry History
NIFTY BANK 46,300 PE traded across 4 sessions from 5 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,435 and a low of ₹1,730.75. Final close ₹1,781.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹1,990 | ₹2,040 | ₹1,990 | ₹2,040 | 90 | 15 |
| 9 Oct 2023 | ₹2,300.1 | ₹2,435 | ₹2,300.1 | ₹2,435 | 90 | 120 |
| 10 Oct 2023 | ₹1,842.8 | ₹1,956.6 | ₹1,802.45 | ₹1,956.6 | 60 | 135 |
| 11 Oct 2023 | ₹1,730.75 | ₹1,825.85 | ₹1,730.75 | ₹1,781.2 | 1,695 | 1,080 |