NIFTY BANK 52,000 CE traded across 17 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹15.65 | ₹24.9 | ₹15.65 | ₹21.8 | 2,070 | 1,305 |
| 18 Sept 2023 | ₹21.25 | ₹22 | ₹13.05 | ₹14 | 2,550 | 2,310 |
| 20 Sept 2023 | ₹12.6 | ₹17 | ₹11.3 | ₹13.1 | 2,100 | 1,965 |
| 21 Sept 2023 | ₹14 | ₹14 | ₹11.1 | ₹12 | 3,000 | 3,045 |
| 22 Sept 2023 | ₹12.05 | ₹12.05 | ₹9.15 | ₹9.15 | 825 | 3,390 |
| 25 Sept 2023 | ₹3.3 | ₹8.05 | ₹3.3 | ₹8.05 | 720 | 2,955 |
| 26 Sept 2023 | ₹8.25 | ₹9.35 | ₹5.8 | ₹5.8 | 1,890 | 3,735 |
| 27 Sept 2023 | ₹6.85 | ₹9 | ₹6.85 | ₹7.8 | 540 | 3,450 |
| 28 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 3,450 |
| 29 Sept 2023 | ₹6 | ₹6.05 | ₹3.9 | ₹4.2 | 27,960 | 12,420 |
| 3 Oct 2023 | ₹4.1 | ₹4.6 | ₹3.1 | ₹4.3 | 1,15,905 | 90,435 |
| 4 Oct 2023 | ₹4.3 | ₹4.8 | ₹2.75 | ₹3.5 | 13,82,595 | 9,87,765 |
| 5 Oct 2023 | ₹2.85 | ₹3.3 | ₹1.75 | ₹1.8 | 62,09,985 | 14,55,405 |
| 6 Oct 2023 | ₹1.8 | ₹2 | ₹0.9 | ₹1.15 | 40,28,445 | 22,35,465 |
| 9 Oct 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹1 | 34,83,750 | 14,85,555 |
| 10 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 30,86,535 | 12,05,235 |
| 11 Oct 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 47,14,500 | 11,02,620 |