NIFTY BANK 45,000 PE traded across 20 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,197.6 and a low of ₹161.5. Final close ₹482.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹429.55 | ₹429.55 | ₹310 | ₹311 | 855 | 780 |
| 13 Sept 2023 | ₹324.2 | ₹350 | ₹235 | ₹252.4 | 1,215 | 1,590 |
| 14 Sept 2023 | ₹242.45 | ₹265 | ₹205 | ₹205 | 1,380 | 1,725 |
| 15 Sept 2023 | ₹205.4 | ₹205.45 | ₹161.5 | ₹175.55 | 6,195 | 6,465 |
| 18 Sept 2023 | ₹170 | ₹199.95 | ₹162 | ₹184.85 | 7,125 | 8,355 |
| 20 Sept 2023 | ₹235 | ₹320 | ₹191.05 | ₹260.45 | 20,190 | 10,515 |
| 21 Sept 2023 | ₹334.4 | ₹599.05 | ₹308.4 | ₹598.55 | 1,43,745 | 12,360 |
| 22 Sept 2023 | ₹600 | ₹666.25 | ₹410 | ₹550.55 | 1,85,940 | 17,895 |
| 25 Sept 2023 | ₹550.55 | ₹675 | ₹425 | ₹477.75 | 1,25,505 | 33,720 |
| 26 Sept 2023 | ₹540 | ₹623.3 | ₹479.6 | ₹557.8 | 68,325 | 26,460 |
| 27 Sept 2023 | ₹623.4 | ₹846.35 | ₹511.5 | ₹540 | 1,18,050 | 22,455 |
| 28 Sept 2023 | ₹514 | ₹763.5 | ₹504 | ₹761.25 | 2,97,960 | 83,505 |
| 29 Sept 2023 | ₹683.5 | ₹715.95 | ₹455.05 | ₹508 | 3,72,720 | 1,07,010 |
| 3 Oct 2023 | ₹595 | ₹731.5 | ₹585.85 | ₹653.7 | 3,27,435 | 1,58,130 |
| 4 Oct 2023 | ₹846 | ₹1,101.7 | ₹827.4 | ₹915.65 | 2,81,325 | 1,85,400 |
| 5 Oct 2023 | ₹768 | ₹838.45 | ₹645 | ₹752.9 | 8,64,465 | 2,09,415 |
| 6 Oct 2023 | ₹669.95 | ₹760 | ₹531.8 | ₹641.85 | 20,39,430 | 2,21,700 |
| 9 Oct 2023 | ₹855 | ₹1,197.6 | ₹855 | ₹1,157.85 | 3,75,765 | 1,66,350 |
| 10 Oct 2023 | ₹1,027.55 | ₹1,027.55 | ₹521.8 | ₹606.2 | 14,28,570 | 1,38,090 |
| 11 Oct 2023 | ₹453.55 | ₹609 | ₹333.2 | ₹482.7 | 99,81,315 | 1,34,175 |