NIFTY BANK 46,700 PE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,949.25 and a low of ₹2,171.7. Final close ₹2,179.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹2,665 | ₹2,665 | ₹2,665 | ₹2,665 | 15 | 0 |
| 5 Oct 2023 | ₹2,450.1 | ₹2,450.1 | ₹2,280.45 | ₹2,280.45 | 30 | 15 |
| 6 Oct 2023 | ₹2,255.2 | ₹2,255.2 | ₹2,171.7 | ₹2,171.7 | 30 | 30 |
| 9 Oct 2023 | ₹2,832.65 | ₹2,949.25 | ₹2,832.65 | ₹2,949.25 | 30 | 15 |
| 10 Oct 2023 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 15 | 30 |
| 11 Oct 2023 | ₹2,212.85 | ₹2,212.85 | ₹2,178.95 | ₹2,179.05 | 1,050 | 465 |