NIFTY BANK 46,400 PE traded across 4 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,180.05 and a low of ₹1,831. Final close ₹1,892.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,831 | ₹1,877.5 | ₹1,831 | ₹1,877.5 | 30 | 15 |
| 5 Oct 2023 | ₹2,100 | ₹2,180.05 | ₹2,000 | ₹2,111 | 20,970 | 9,285 |
| 6 Oct 2023 | ₹2,100 | ₹2,100 | ₹1,995 | ₹2,000 | 1,830 | 9,795 |
| 11 Oct 2023 | ₹1,938 | ₹1,938 | ₹1,873.55 | ₹1,892.75 | 11,415 | 10,935 |