NIFTY BANK 46,400 PE — 11 Oct 2023 Expiry History

Name: NIFTY BANK 46,400 PE 2023-10-11 price history
Creator: MoneyTicks

NIFTY BANK 46,400 PE traded across 4 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,180.05 and a low of ₹1,831. Final close ₹1,892.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Oct 2023	₹1,831	₹1,877.5	₹1,831	₹1,877.5	30	15
5 Oct 2023	₹2,100	₹2,180.05	₹2,000	₹2,111	20,970	9,285
6 Oct 2023	₹2,100	₹2,100	₹1,995	₹2,000	1,830	9,795
11 Oct 2023	₹1,938	₹1,938	₹1,873.55	₹1,892.75	11,415	10,935