NIFTY BANK 42,900 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹1,640 and a low of ₹945. Final close ₹1,611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,260 | ₹1,270.25 | ₹1,101.85 | ₹1,250 | 1,710 | 705 |
| 5 Oct 2023 | ₹1,374.65 | ₹1,523 | ₹1,335 | ₹1,371.4 | 1,335 | 540 |
| 6 Oct 2023 | ₹1,440.4 | ₹1,615 | ₹1,400 | ₹1,488 | 1,350 | 660 |
| 9 Oct 2023 | ₹1,037.65 | ₹1,184.8 | ₹945 | ₹977.25 | 11,385 | 2,055 |
| 10 Oct 2023 | ₹1,235 | ₹1,569.2 | ₹1,196.05 | ₹1,494.3 | 3,645 | 2,280 |
| 11 Oct 2023 | ₹1,640 | ₹1,640 | ₹1,522.7 | ₹1,611.4 | 3,150 | 2,070 |