NIFTY BANK 44,000 CE traded across 14 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,000 and a low of ₹122.85. Final close ₹514.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,700 | ₹2,000 | ₹1,700 | ₹2,000 | 30 | 30 |
| 22 Sept 2023 | ₹1,284.95 | ₹1,396.25 | ₹972.9 | ₹1,078.1 | 1,740 | 705 |
| 25 Sept 2023 | ₹1,008.8 | ₹1,260 | ₹909.1 | ₹1,133.55 | 8,640 | 2,415 |
| 26 Sept 2023 | ₹1,123.9 | ₹1,124.5 | ₹918 | ₹994.25 | 5,445 | 2,475 |
| 27 Sept 2023 | ₹892.8 | ₹1,045.95 | ₹711.6 | ₹985 | 64,125 | 13,125 |
| 28 Sept 2023 | ₹960 | ₹1,038.35 | ₹750.35 | ₹765 | 1,50,600 | 60,855 |
| 29 Sept 2023 | ₹840 | ₹970.55 | ₹748 | ₹867 | 1,41,150 | 69,450 |
| 3 Oct 2023 | ₹769.75 | ₹769.75 | ₹595 | ₹617.65 | 3,68,025 | 1,02,915 |
| 4 Oct 2023 | ₹460.5 | ₹464.5 | ₹282.9 | ₹360.95 | 1,42,41,480 | 17,71,005 |
| 5 Oct 2023 | ₹360.3 | ₹534 | ₹360.3 | ₹431.85 | 1,93,74,000 | 12,87,555 |
| 6 Oct 2023 | ₹485.95 | ₹602.55 | ₹406.35 | ₹474 | 1,31,84,610 | 8,42,265 |
| 9 Oct 2023 | ₹335 | ₹335 | ₹122.85 | ₹137.95 | 10,39,72,290 | 34,75,665 |
| 10 Oct 2023 | ₹160.05 | ₹534.4 | ₹160.05 | ₹439.5 | 6,69,72,045 | 10,40,250 |
| 11 Oct 2023 | ₹530.25 | ₹689.95 | ₹394 | ₹514.3 | 88,38,345 | 5,22,390 |