NIFTY BANK 44,300 PE traded across 12 sessions from 25 Sept 2023 to 11 Oct 2023, with a life-high of ₹546.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹329 | ₹345.45 | ₹207.6 | ₹238.4 | 8,100 | 1,740 |
| 26 Sept 2023 | ₹242.1 | ₹305 | ₹234.55 | ₹264.55 | 18,240 | 4,950 |
| 27 Sept 2023 | ₹298.75 | ₹446.95 | ₹241.5 | ₹253.45 | 1,00,725 | 13,050 |
| 28 Sept 2023 | ₹249.95 | ₹395.4 | ₹220.05 | ₹386.2 | 2,19,255 | 42,105 |
| 29 Sept 2023 | ₹330.35 | ₹361.55 | ₹187.2 | ₹208 | 4,75,695 | 67,485 |
| 3 Oct 2023 | ₹245 | ₹330 | ₹225.2 | ₹250.05 | 19,43,055 | 3,31,680 |
| 4 Oct 2023 | ₹300 | ₹537.3 | ₹300 | ₹386.6 | 20,34,495 | 1,69,215 |
| 5 Oct 2023 | ₹360.6 | ₹360.65 | ₹211 | ₹266.85 | 5,13,73,710 | 11,44,785 |
| 6 Oct 2023 | ₹225 | ₹259.7 | ₹132.8 | ₹180.8 | 8,04,89,085 | 25,89,150 |
| 9 Oct 2023 | ₹245 | ₹546.55 | ₹245 | ₹504.55 | 1,44,57,960 | 5,47,500 |
| 10 Oct 2023 | ₹400 | ₹400 | ₹86.85 | ₹102.75 | 6,69,50,685 | 31,10,010 |
| 11 Oct 2023 | ₹59 | ₹59 | ₹0.05 | ₹0.05 | 52,46,79,120 | 37,90,080 |