NIFTY BANK 42,800 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹1,838.75 and a low of ₹1,054.55. Final close ₹1,717.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,343.15 | ₹1,343.15 | ₹1,185.7 | ₹1,337.25 | 1,320 | 240 |
| 5 Oct 2023 | ₹1,533 | ₹1,636.7 | ₹1,491 | ₹1,506.3 | 5,265 | 1,920 |
| 6 Oct 2023 | ₹1,550 | ₹1,710.75 | ₹1,536.55 | ₹1,598.15 | 1,710 | 1,950 |
| 9 Oct 2023 | ₹1,121.05 | ₹1,284.3 | ₹1,054.55 | ₹1,065.65 | 7,560 | 2,355 |
| 10 Oct 2023 | ₹1,350 | ₹1,674.5 | ₹1,297.95 | ₹1,644.55 | 1,380 | 2,250 |
| 11 Oct 2023 | ₹1,757.9 | ₹1,838.75 | ₹1,674.65 | ₹1,717.55 | 10,875 | 3,750 |