NIFTY BANK 43,300 PE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹159.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹159.05 | ₹159.05 | ₹81.05 | ₹128.4 | 42,510 | 6,855 |
| 29 Sept 2023 | ₹95.5 | ₹106.1 | ₹49.75 | ₹54.35 | 1,37,700 | 26,295 |
| 3 Oct 2023 | ₹65.3 | ₹78.65 | ₹43.4 | ₹47.8 | 5,72,955 | 1,55,550 |
| 4 Oct 2023 | ₹62 | ₹123.9 | ₹62 | ₹68.2 | 19,78,425 | 2,57,910 |
| 5 Oct 2023 | ₹55.7 | ₹55.7 | ₹22.65 | ₹33.4 | 66,21,870 | 5,15,790 |
| 6 Oct 2023 | ₹26.15 | ₹28 | ₹12.65 | ₹18 | 1,07,63,265 | 6,37,650 |
| 9 Oct 2023 | ₹30.05 | ₹78.1 | ₹25.3 | ₹65 | 1,82,58,330 | 9,12,675 |
| 10 Oct 2023 | ₹14.95 | ₹29.4 | ₹6.25 | ₹7 | 2,00,05,425 | 12,53,100 |
| 11 Oct 2023 | ₹3.4 | ₹3.45 | ₹0.05 | ₹0.05 | 2,17,00,830 | 7,04,385 |