NIFTY BANK 41,000 PE traded across 18 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹50 | ₹52.55 | ₹50 | ₹52.55 | 30 | 15 |
| 12 Sept 2023 | ₹20.45 | ₹33.15 | ₹20.45 | ₹33.15 | 705 | 30 |
| 13 Sept 2023 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 30 | 690 |
| 20 Sept 2023 | ₹28.95 | ₹29.45 | ₹23.6 | ₹23.6 | 690 | 735 |
| 21 Sept 2023 | ₹24.8 | ₹27.4 | ₹20.5 | ₹24 | 840 | 1,200 |
| 22 Sept 2023 | ₹25.1 | ₹25.7 | ₹17.1 | ₹19.05 | 1,545 | 1,125 |
| 25 Sept 2023 | ₹19.1 | ₹29 | ₹11.45 | ₹14.75 | 2,640 | 2,055 |
| 26 Sept 2023 | ₹15.1 | ₹16.05 | ₹11.1 | ₹11.1 | 34,725 | 21,660 |
| 27 Sept 2023 | ₹15.8 | ₹16.95 | ₹11.1 | ₹11.2 | 44,325 | 24,690 |
| 28 Sept 2023 | ₹11.9 | ₹18.8 | ₹10.5 | ₹17 | 57,000 | 16,305 |
| 29 Sept 2023 | ₹17.4 | ₹18.85 | ₹8.35 | ₹9.45 | 96,450 | 22,755 |
| 3 Oct 2023 | ₹9 | ₹9 | ₹5.3 | ₹6.25 | 1,77,075 | 62,610 |
| 4 Oct 2023 | ₹6.2 | ₹8 | ₹5 | ₹5.4 | 19,13,685 | 7,41,690 |
| 5 Oct 2023 | ₹4.95 | ₹5.8 | ₹2.85 | ₹3 | 58,54,635 | 7,07,805 |
| 6 Oct 2023 | ₹2.95 | ₹3.2 | ₹1.8 | ₹2 | 67,69,395 | 7,16,250 |
| 9 Oct 2023 | ₹1.7 | ₹4.75 | ₹1.5 | ₹2.75 | 69,79,230 | 7,05,405 |
| 10 Oct 2023 | ₹2.35 | ₹4.35 | ₹1.5 | ₹1.95 | 1,20,18,300 | 10,89,345 |
| 11 Oct 2023 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 39,47,445 | 5,33,580 |