NIFTY BANK 46,000 CE traded across 19 sessions from 13 Sept 2023 to 11 Oct 2023, with a life-high of ₹882.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹685.45 | ₹689.8 | ₹664.4 | ₹689.8 | 720 | 705 |
| 14 Sept 2023 | ₹735.15 | ₹788.3 | ₹644.5 | ₹739.8 | 2,310 | 1,230 |
| 15 Sept 2023 | ₹754.85 | ₹882.25 | ₹736.85 | ₹810.2 | 6,495 | 4,695 |
| 18 Sept 2023 | ₹760.05 | ₹792 | ₹619.05 | ₹629 | 4,215 | 5,775 |
| 20 Sept 2023 | ₹470.2 | ₹520 | ₹374.45 | ₹412 | 42,240 | 17,670 |
| 21 Sept 2023 | ₹298.45 | ₹309.9 | ₹150 | ₹150 | 1,05,240 | 33,990 |
| 22 Sept 2023 | ₹159 | ₹218.3 | ₹127.05 | ₹136.05 | 1,47,915 | 44,445 |
| 25 Sept 2023 | ₹132.9 | ₹165 | ₹95.25 | ₹107.05 | 1,52,400 | 66,840 |
| 26 Sept 2023 | ₹111 | ₹124.85 | ₹84.65 | ₹90 | 1,24,965 | 90,270 |
| 27 Sept 2023 | ₹84 | ₹92.7 | ₹58.45 | ₹76.8 | 3,26,445 | 1,10,805 |
| 28 Sept 2023 | ₹82.05 | ₹86.2 | ₹50.05 | ₹53 | 3,29,355 | 1,48,635 |
| 29 Sept 2023 | ₹56.6 | ₹60 | ₹33.75 | ₹37.25 | 8,53,395 | 1,75,605 |
| 3 Oct 2023 | ₹35 | ₹42 | ₹13.15 | ₹13.35 | 13,73,100 | 3,83,805 |
| 4 Oct 2023 | ₹13.9 | ₹16.5 | ₹7.75 | ₹8.15 | 53,94,420 | 15,31,875 |
| 5 Oct 2023 | ₹8.2 | ₹9.9 | ₹4.35 | ₹4.8 | 1,63,30,215 | 19,23,060 |
| 6 Oct 2023 | ₹5 | ₹6.05 | ₹3.05 | ₹3.35 | 1,85,62,665 | 26,37,270 |
| 9 Oct 2023 | ₹3.3 | ₹5 | ₹2.7 | ₹2.85 | 2,07,82,800 | 29,74,410 |
| 10 Oct 2023 | ₹2.6 | ₹3.2 | ₹1.3 | ₹1.4 | 1,77,08,895 | 28,39,740 |
| 11 Oct 2023 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 6,68,23,680 | 42,20,385 |