NIFTY BANK 42,600 CE traded across 6 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,180 and a low of ₹1,253.35. Final close ₹1,919.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 15 | 0 |
| 5 Oct 2023 | ₹1,710.95 | ₹1,764.15 | ₹1,710.5 | ₹1,718.5 | 120 | 45 |
| 6 Oct 2023 | ₹1,800 | ₹1,800 | ₹1,725.05 | ₹1,799.2 | 180 | 75 |
| 9 Oct 2023 | ₹1,300 | ₹1,484.6 | ₹1,253.35 | ₹1,301.05 | 810 | 225 |
| 10 Oct 2023 | ₹1,530 | ₹1,820.1 | ₹1,523.65 | ₹1,820.1 | 105 | 225 |
| 11 Oct 2023 | ₹1,955 | ₹1,955 | ₹1,845.1 | ₹1,919.35 | 780 | 585 |