NIFTY BANK 38,000 CE — 18 Oct 2023 Expiry History

Name: NIFTY BANK 38,000 CE 2023-10-18 price history
Creator: MoneyTicks

NIFTY BANK 38,000 CE traded across 4 sessions from 13 Oct 2023 to 18 Oct 2023, with a life-high of ₹6,476.95 and a low of ₹6,186.9. Final close ₹6,202.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Oct 2023	₹6,322.85	₹6,380.5	₹6,287.65	₹6,287.65	105	60
16 Oct 2023	₹6,244.3	₹6,301.65	₹6,244.3	₹6,301.65	900	60
17 Oct 2023	₹6,405.65	₹6,476.95	₹6,386.2	₹6,386.2	630	480
18 Oct 2023	₹6,320	₹6,320	₹6,186.9	₹6,202.2	75	495