NIFTY BANK 38,000 CE traded across 4 sessions from 13 Oct 2023 to 18 Oct 2023, with a life-high of ₹6,476.95 and a low of ₹6,186.9. Final close ₹6,202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹6,322.85 | ₹6,380.5 | ₹6,287.65 | ₹6,287.65 | 105 | 60 |
| 16 Oct 2023 | ₹6,244.3 | ₹6,301.65 | ₹6,244.3 | ₹6,301.65 | 900 | 60 |
| 17 Oct 2023 | ₹6,405.65 | ₹6,476.95 | ₹6,386.2 | ₹6,386.2 | 630 | 480 |
| 18 Oct 2023 | ₹6,320 | ₹6,320 | ₹6,186.9 | ₹6,202.2 | 75 | 495 |