NIFTY BANK option chain for 2023-10-18: 88 strikes returned. Last snapshot 18 Oct 2023, 9:52 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 88 strikes from 38,000 to 52,000. Call open interest was heaviest at the 43,900 strike (96,86,235 contracts, closing at ₹0.05). Put open interest concentrated at 43,900 (1,06,97,130 contracts, closing at ₹9.75). Across the chain, total put open interest was 0.72× total call open interest (5,54,31,675 against 7,67,34,855). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹6,202.2 | 495 | ₹0.05 | 3,45,930 |
| 38,500 | ₹5,822.25 | 45 | ₹0.1 | 54,450 |
| 39,000 | ₹5,269.55 | 75 | ₹0.05 | 1,39,335 |
| 39,500 | ₹4,800 | 180 | ₹0.05 | 1,31,310 |
| 40,000 | ₹3,938.65 | 60 | ₹0.05 | 3,48,285 |
| 40,500 | ₹3,431.7 | 255 | ₹0.1 | 38,085 |
| 41,000 | ₹2,890 | 180 | ₹0.05 | 2,74,095 |
| 41,400 | ₹2,511.9 | 30 | ₹0.05 | 65,985 |
| 41,500 | ₹2,430 | 120 | ₹0.05 | 3,55,560 |
| 41,600 | — | — | ₹0.05 | 49,695 |
| 41,700 | — | — | ₹0.05 | 62,655 |
| 41,800 | — | — | ₹0.05 | 1,29,240 |
| 41,900 | ₹1,991.75 | 60 | ₹0.05 | 1,26,045 |
| 42,000 | ₹1,889.25 | 2,310 | ₹0.05 | 9,84,210 |
| 42,100 | ₹1,786.15 | 90 | ₹0.05 | 1,99,470 |
| 42,200 | ₹1,685.8 | 750 | ₹0.05 | 1,03,125 |
| 42,300 | ₹1,595.05 | 600 | ₹0.05 | 3,79,815 |
| 42,400 | ₹1,491.4 | 525 | ₹0.05 | 2,97,525 |
| 42,500 | ₹1,388.7 | 1,035 | ₹0.05 | 16,35,885 |
| 42,600 | ₹1,289.8 | 330 | ₹0.05 | 3,54,060 |
| 42,700 | ₹1,187.5 | 330 | ₹0.05 | 8,36,760 |
| 42,800 | ₹1,091 | 480 | ₹0.05 | 3,46,230 |
| 42,900 | ₹995.1 | 1,065 | ₹0.05 | 4,14,810 |
| 43,000 | ₹888.1 | 9,480 | ₹0.05 | 34,08,195 |
| 43,100 | ₹788.65 | 3,420 | ₹0.05 | 10,24,350 |
| 43,200 | ₹690.9 | 4,020 | ₹0.05 | 15,11,745 |
| 43,300 | ₹589.65 | 9,900 | ₹0.05 | 14,91,315 |
| 43,400 | ₹488.95 | 29,685 | ₹0.05 | 16,11,225 |
| 43,500 | ₹389.8 | 94,875 | ₹0.05 | 32,42,505 |
| 43,600 | ₹289.1 | 1,09,290 | ₹0.05 | 18,01,425 |
| 43,700 | ₹189.75 | 3,50,250 | ₹0.05 | 29,59,530 |
| 43,800 | ₹90.05 | 21,53,655 | ₹0.05 | 51,49,620 |
| 43,900 | ₹0.05 | 96,86,235 | ₹9.75 | 1,06,97,130 |
| 44,000 | ₹0.05 | 74,31,420 | ₹109.95 | 49,88,385 |
| 44,100 | ₹0.05 | 38,04,180 | ₹210 | 9,08,100 |
| 44,200 | ₹0.05 | 36,27,105 | ₹311 | 18,71,475 |
| 44,300 | ₹0.15 | 46,57,560 | ₹410.7 | 46,41,945 |
| 44,400 | ₹0.1 | 36,21,030 | ₹510 | 7,25,310 |
| 44,500 | ₹0.1 | 38,95,545 | ₹610 | 8,76,360 |
| 44,600 | ₹0.05 | 26,65,785 | ₹710.95 | 3,14,085 |
| 44,700 | ₹0.05 | 21,58,845 | ₹808.65 | 1,66,305 |
| 44,800 | ₹0.05 | 21,19,575 | ₹909 | 90,825 |
| 44,900 | ₹0.05 | 13,78,005 | ₹1,011.1 | 52,560 |
| 45,000 | ₹0.05 | 44,42,865 | ₹1,107.15 | 93,405 |
| 45,100 | ₹0.05 | 10,32,030 | ₹1,211.9 | 24,960 |
| 45,200 | ₹0.05 | 9,89,790 | ₹1,312.15 | 18,210 |
| 45,300 | ₹0.05 | 11,25,825 | ₹1,411.85 | 15,345 |
| 45,400 | ₹0.05 | 6,01,575 | ₹1,512.6 | 7,770 |
| 45,500 | ₹0.05 | 26,32,095 | ₹1,612.05 | 20,985 |
| 45,600 | ₹0.05 | 5,05,410 | ₹1,713.6 | 6,075 |
| 45,700 | ₹0.05 | 9,37,155 | ₹1,804.55 | 2,475 |
| 45,800 | ₹0.05 | 4,80,555 | ₹1,912.2 | 7,050 |
| 45,900 | ₹0.05 | 4,26,555 | ₹2,014.65 | 1,110 |
| 46,000 | ₹0.05 | 29,98,350 | ₹2,113.1 | 7,215 |
| 46,100 | ₹0.05 | 2,99,085 | ₹2,216.6 | 930 |
| 46,200 | ₹0.05 | 13,31,580 | ₹2,310.2 | 660 |
| 46,300 | ₹0.05 | 4,83,210 | ₹2,408.3 | 945 |
| 46,400 | ₹0.05 | 2,81,385 | ₹2,515 | 9,045 |
| 46,500 | ₹0.05 | 23,41,950 | ₹2,613.95 | 1,155 |
| 46,600 | ₹0.05 | 4,55,250 | ₹2,730 | 300 |
| 46,700 | ₹0.05 | 13,46,235 | ₹2,775.1 | 510 |
| 46,800 | ₹0.05 | 3,56,400 | ₹2,332.1 | 60 |
| 46,900 | ₹0.05 | 1,13,265 | ₹2,976 | 30 |
| 47,000 | ₹0.05 | 12,29,265 | ₹3,113.45 | 7,260 |
| 47,100 | ₹0.05 | 2,92,635 | ₹2,362.75 | 45 |
| 47,200 | ₹0.1 | 2,32,740 | ₹2,482.6 | 45 |
| 47,300 | ₹0.05 | 1,49,880 | — | — |
| 47,400 | ₹0.05 | 1,70,175 | — | — |
| 47,500 | ₹0.05 | 7,07,670 | ₹3,625 | 90 |
| 47,600 | ₹0.05 | 1,01,565 | — | — |
| 47,700 | ₹0.05 | 22,350 | — | — |
| 47,800 | ₹0.05 | 31,485 | — | — |
| 47,900 | ₹0.05 | 27,510 | — | — |
| 48,000 | ₹0.05 | 6,35,850 | ₹4,019.55 | 570 |
| 48,100 | ₹0.05 | 20,400 | — | — |
| 48,200 | ₹0.1 | 15,090 | — | — |
| 48,300 | ₹0.05 | 35,355 | — | — |
| 48,400 | ₹0.1 | 36,405 | — | — |
| 48,500 | ₹0.05 | 4,33,845 | ₹4,025 | 60 |
| 48,600 | ₹0.05 | 19,110 | — | — |
| 48,700 | ₹0.05 | 42,405 | — | — |
| 49,000 | ₹0.05 | 1,83,960 | ₹4,681.8 | 45 |
| 49,500 | ₹0.1 | 1,23,915 | ₹5,025 | 180 |
| 50,000 | ₹0.05 | 2,59,170 | ₹6,000 | 60 |
| 50,500 | ₹0.05 | 11,085 | ₹6,112 | 45 |
| 51,000 | ₹0.05 | 76,275 | ₹6,667.15 | 45 |
| 51,500 | ₹0.05 | 1,65,000 | ₹7,142.95 | 45 |
| 52,000 | ₹0.1 | 7,12,275 | — | — |