NIFTY BANK Options Expiring 18 Oct 2023

NIFTY BANK option chain for 2023-10-18: 88 strikes returned. Last snapshot 18 Oct 2023, 9:52 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,000₹6,202.2495₹0.053,45,930
38,500₹5,822.2545₹0.154,450
39,000₹5,269.5575₹0.051,39,335
39,500₹4,800180₹0.051,31,310
40,000₹3,938.6560₹0.053,48,285
40,500₹3,431.7255₹0.138,085
41,000₹2,890180₹0.052,74,095
41,400₹2,511.930₹0.0565,985
41,500₹2,430120₹0.053,55,560
41,600——₹0.0549,695
41,700——₹0.0562,655
41,800——₹0.051,29,240
41,900₹1,991.7560₹0.051,26,045
42,000₹1,889.252,310₹0.059,84,210
42,100₹1,786.1590₹0.051,99,470
42,200₹1,685.8750₹0.051,03,125
42,300₹1,595.05600₹0.053,79,815
42,400₹1,491.4525₹0.052,97,525
42,500₹1,388.71,035₹0.0516,35,885
42,600₹1,289.8330₹0.053,54,060
42,700₹1,187.5330₹0.058,36,760
42,800₹1,091480₹0.053,46,230
42,900₹995.11,065₹0.054,14,810
43,000₹888.19,480₹0.0534,08,195
43,100₹788.653,420₹0.0510,24,350
43,200₹690.94,020₹0.0515,11,745
43,300₹589.659,900₹0.0514,91,315
43,400₹488.9529,685₹0.0516,11,225
43,500₹389.894,875₹0.0532,42,505
43,600₹289.11,09,290₹0.0518,01,425
43,700₹189.753,50,250₹0.0529,59,530
43,800₹90.0521,53,655₹0.0551,49,620
43,900₹0.0596,86,235₹9.751,06,97,130
44,000₹0.0574,31,420₹109.9549,88,385
44,100₹0.0538,04,180₹2109,08,100
44,200₹0.0536,27,105₹31118,71,475
44,300₹0.1546,57,560₹410.746,41,945
44,400₹0.136,21,030₹5107,25,310
44,500₹0.138,95,545₹6108,76,360
44,600₹0.0526,65,785₹710.953,14,085
44,700₹0.0521,58,845₹808.651,66,305
44,800₹0.0521,19,575₹90990,825
44,900₹0.0513,78,005₹1,011.152,560
45,000₹0.0544,42,865₹1,107.1593,405
45,100₹0.0510,32,030₹1,211.924,960
45,200₹0.059,89,790₹1,312.1518,210
45,300₹0.0511,25,825₹1,411.8515,345
45,400₹0.056,01,575₹1,512.67,770
45,500₹0.0526,32,095₹1,612.0520,985
45,600₹0.055,05,410₹1,713.66,075
45,700₹0.059,37,155₹1,804.552,475
45,800₹0.054,80,555₹1,912.27,050
45,900₹0.054,26,555₹2,014.651,110
46,000₹0.0529,98,350₹2,113.17,215
46,100₹0.052,99,085₹2,216.6930
46,200₹0.0513,31,580₹2,310.2660
46,300₹0.054,83,210₹2,408.3945
46,400₹0.052,81,385₹2,5159,045
46,500₹0.0523,41,950₹2,613.951,155
46,600₹0.054,55,250₹2,730300
46,700₹0.0513,46,235₹2,775.1510
46,800₹0.053,56,400₹2,332.160
46,900₹0.051,13,265₹2,97630
47,000₹0.0512,29,265₹3,113.457,260
47,100₹0.052,92,635₹2,362.7545
47,200₹0.12,32,740₹2,482.645
47,300₹0.051,49,880——
47,400₹0.051,70,175——
47,500₹0.057,07,670₹3,62590
47,600₹0.051,01,565——
47,700₹0.0522,350——
47,800₹0.0531,485——
47,900₹0.0527,510——
48,000₹0.056,35,850₹4,019.55570
48,100₹0.0520,400——
48,200₹0.115,090——
48,300₹0.0535,355——
48,400₹0.136,405——
48,500₹0.054,33,845₹4,02560
48,600₹0.0519,110——
48,700₹0.0542,405——
49,000₹0.051,83,960₹4,681.845
49,500₹0.11,23,915₹5,025180
50,000₹0.052,59,170₹6,00060
50,500₹0.0511,085₹6,11245
51,000₹0.0576,275₹6,667.1545
51,500₹0.051,65,000₹7,142.9545
52,000₹0.17,12,275——