NIFTY BANK 42,700 PE traded across 13 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹175.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹115.75 | ₹115.75 | ₹58.9 | ₹58.9 | 60 | 30 |
| 28 Sept 2023 | ₹175.15 | ₹175.15 | ₹105 | ₹105 | 60 | 30 |
| 4 Oct 2023 | ₹87 | ₹98 | ₹63.5 | ₹63.5 | 2,700 | 1,185 |
| 5 Oct 2023 | ₹44.55 | ₹49.7 | ₹30.35 | ₹38.85 | 26,970 | 4,095 |
| 6 Oct 2023 | ₹28.4 | ₹32.25 | ₹19.85 | ₹23.5 | 62,460 | 13,230 |
| 9 Oct 2023 | ₹34 | ₹75.05 | ₹30.1 | ₹73.65 | 2,67,090 | 43,680 |
| 10 Oct 2023 | ₹63.4 | ₹63.55 | ₹26.85 | ₹29.7 | 2,78,955 | 40,140 |
| 11 Oct 2023 | ₹19.75 | ₹23.5 | ₹15.3 | ₹16.65 | 9,89,430 | 3,87,585 |
| 12 Oct 2023 | ₹17.1 | ₹17.1 | ₹8.25 | ₹9.6 | 27,24,375 | 6,02,685 |
| 13 Oct 2023 | ₹9.65 | ₹18.4 | ₹6.5 | ₹11 | 61,21,290 | 6,90,915 |
| 16 Oct 2023 | ₹9.35 | ₹10 | ₹4 | ₹5.6 | 68,20,140 | 13,54,110 |
| 17 Oct 2023 | ₹5.7 | ₹5.7 | ₹2.25 | ₹3 | 77,86,950 | 11,49,015 |
| 18 Oct 2023 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 1,15,08,000 | 8,36,760 |