NIFTY BANK 39,500 PE traded across 14 sessions from 22 Sept 2023 to 18 Oct 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 15 | 0 |
| 29 Sept 2023 | ₹11.95 | ₹11.95 | ₹11 | ₹11 | 1,560 | 1,395 |
| 3 Oct 2023 | ₹9.5 | ₹9.7 | ₹9.5 | ₹9.7 | 225 | 1,470 |
| 4 Oct 2023 | ₹11 | ₹11 | ₹6.75 | ₹7.05 | 1,695 | 1,695 |
| 5 Oct 2023 | ₹9 | ₹9 | ₹4.3 | ₹7 | 12,270 | 5,460 |
| 6 Oct 2023 | ₹6.2 | ₹6.95 | ₹3.8 | ₹4.5 | 6,660 | 3,630 |
| 9 Oct 2023 | ₹5.6 | ₹6.95 | ₹4.55 | ₹6.3 | 15,060 | 7,845 |
| 10 Oct 2023 | ₹8 | ₹8.35 | ₹3.75 | ₹4.55 | 25,110 | 10,785 |
| 11 Oct 2023 | ₹3.8 | ₹6.9 | ₹2.8 | ₹3.35 | 1,93,830 | 49,770 |
| 12 Oct 2023 | ₹3.55 | ₹3.8 | ₹1.9 | ₹2.1 | 7,37,190 | 1,47,585 |
| 13 Oct 2023 | ₹2.1 | ₹2.2 | ₹1.15 | ₹1.5 | 6,11,835 | 1,94,595 |
| 16 Oct 2023 | ₹1.5 | ₹1.55 | ₹0.85 | ₹0.95 | 4,81,530 | 2,21,145 |
| 17 Oct 2023 | ₹1 | ₹2 | ₹0.8 | ₹1.25 | 9,81,315 | 1,65,090 |
| 18 Oct 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 5,06,655 | 1,31,310 |